Talk to us today!

A Navian Capital professional is standing by to speak with you right now.

Index Levels

Disclaimer: All index levels are from last market close as of 09/19/18. Information on this page is supplied by third party sources and, although we believe the information supplied is accurate, have not cross verified the source information. Information is subject to change.

Name Ticker Price $ Date
BNPP MAD 5 Index BNPIMAD5 232.5084 09-19-2018
Barclays Trailblazer Sectors 5 BXIITBZ5 190.9555 09-19-2018
Citi Dynamic Asset Selector 5 Index CIISDA5N 216.3500 09-19-2018
Citi Market Pilot 5% Vol Index CIISMA5N 1896.4700 09-19-2018
Citi ETF Market Pilot 5% Vol Index CIISMP5N 1657.6800 09-19-2018
DWA Large Cap Sector Rotation Target Volatility 7 Index DWASSRV 1672.2250 09-19-2018
Elkhorn DWA Tactical Tilt DWATCRV 1432.5550 09-19-2018
J.P.Morgan ETF Efficiente Daily Series 5 Index EEJPDS5E 233.2700 09-19-2018
J.P. Morgan ETF Efficiente 5 Index EEJPUS5E 135.2200 09-19-2018
J.P. Morgan Efficiente Plus DS 5 Index EFPLUS5D 164.8200 09-19-2018
GEO Global Equity Optimizer 8 Excess Return Index GEONAVI8 229.6500 09-19-2018
GS Momentum Builder Multi Asset 5S ER Index GSMBMA5S 105.4200 09-19-2018
Hang Seng Index HSI 27407.3700 09-19-2018
HSBC Vantage5 Index HSIEV5UE 151.5760 09-19-2018
Dow Jones Industrial Average INDU 26405.7600 09-19-2018
J.P.Morgan U.S. Sector Rotator 5% Vol Index JPUSSC5E 164.9600 09-19-2018
Barclays US Agg Total Return Index LBUSTRUU 2006.6300 09-19-2018
Morningstar Ultimate Stock-Pickers Target Volatility 7 Index MSDIUSP7 1529.6495 09-19-2018
Morgan Stanley ETF MAP 2 MSUSMAP2 1145.5400 09-19-2018
Morgan Stanley Map Trend Index MSUSMAPT 222.4200 09-19-2018
Russell 2000 Index RTY 1702.9340 09-19-2018
PowerShares S&P 500 Low Volatility Portfolio SPLV 49.8800 09-19-2018
S&P 500 Index SPX 2907.9500 09-19-2018
S&P 500 Daily Risk Control 10% ER Index SPXT10UE 209.2100 09-19-2018
S&P 500 Daily Risk Control 5% ER Index SPXT5UE 148.9710 09-19-2018
EURO STOXX 50 Index SX5E 3368.5600 09-19-2018
SPRD S&P Biotech Sector XBI 95.5700 09-19-2018