Index Levels
|
Disclaimer:
All index levels are from last market close as of 09/19/18.
Information on this page is supplied by third party sources and, although we believe the information supplied is accurate,
have not cross verified the source information. Information is subject to change.
|
| Name | Ticker | Price $ | Date |
|---|---|---|---|
| BNPP MAD 5 Index | BNPIMAD5 | 232.5084 | 09-19-2018 |
| Barclays Trailblazer Sectors 5 | BXIITBZ5 | 190.9555 | 09-19-2018 |
| Citi Dynamic Asset Selector 5 Index | CIISDA5N | 216.3500 | 09-19-2018 |
| Citi Market Pilot 5% Vol Index | CIISMA5N | 1896.4700 | 09-19-2018 |
| Citi ETF Market Pilot 5% Vol Index | CIISMP5N | 1657.6800 | 09-19-2018 |
| DWA Large Cap Sector Rotation Target Volatility 7 Index | DWASSRV | 1672.2250 | 09-19-2018 |
| Elkhorn DWA Tactical Tilt | DWATCRV | 1432.5550 | 09-19-2018 |
| J.P.Morgan ETF Efficiente Daily Series 5 Index | EEJPDS5E | 233.2700 | 09-19-2018 |
| J.P. Morgan ETF Efficiente 5 Index | EEJPUS5E | 135.2200 | 09-19-2018 |
| J.P. Morgan Efficiente Plus DS 5 Index | EFPLUS5D | 164.8200 | 09-19-2018 |
| GEO Global Equity Optimizer 8 Excess Return Index | GEONAVI8 | 229.6500 | 09-19-2018 |
| GS Momentum Builder Multi Asset 5S ER Index | GSMBMA5S | 105.4200 | 09-19-2018 |
| Hang Seng Index | HSI | 27407.3700 | 09-19-2018 |
| HSBC Vantage5 Index | HSIEV5UE | 151.5760 | 09-19-2018 |
| Dow Jones Industrial Average | INDU | 26405.7600 | 09-19-2018 |
| J.P.Morgan U.S. Sector Rotator 5% Vol Index | JPUSSC5E | 164.9600 | 09-19-2018 |
| Barclays US Agg Total Return Index | LBUSTRUU | 2006.6300 | 09-19-2018 |
| Morningstar Ultimate Stock-Pickers Target Volatility 7 Index | MSDIUSP7 | 1529.6495 | 09-19-2018 |
| Morgan Stanley ETF MAP 2 | MSUSMAP2 | 1145.5400 | 09-19-2018 |
| Morgan Stanley Map Trend Index | MSUSMAPT | 222.4200 | 09-19-2018 |
| Russell 2000 Index | RTY | 1702.9340 | 09-19-2018 |
| PowerShares S&P 500 Low Volatility Portfolio | SPLV | 49.8800 | 09-19-2018 |
| S&P 500 Index | SPX | 2907.9500 | 09-19-2018 |
| S&P 500 Daily Risk Control 10% ER Index | SPXT10UE | 209.2100 | 09-19-2018 |
| S&P 500 Daily Risk Control 5% ER Index | SPXT5UE | 148.9710 | 09-19-2018 |
| EURO STOXX 50 Index | SX5E | 3368.5600 | 09-19-2018 |
| SPRD S&P Biotech Sector | XBI | 95.5700 | 09-19-2018 |